銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.9201	184.92	184.93	11.89	6.87 %	121,236,753	04:15:56
AMD	Advanced Micro Devices	150.45	150.45	150.46	4.29	2.94 %	42,184,177	04:15:48
AMZN	Amazon.com	186.14	186.12	186.14	1.42	0.77 %	29,510,090	04:15:55
AXP	American Express	231.28	0.00	0.00	-1.22	-0.52 %	2,142,420	04:15:57
BA	Boeing	179.38	0.00	0.00	0.53	0.30 %	3,871,820	04:15:49
BABA	Alibaba	81.095	0.00	0.00	0.765	0.95 %	16,371,694	04:15:56
BAC	Bank of America	37.14	0.00	0.00	0.26	0.70 %	25,097,674	04:15:57
COIN	Coinbase Global	224.135	224.00	224.20	-4.72	-2.06 %	11,663,310	04:15:56
CRM	Salesforce	274.7167	0.00	0.00	2.59	0.95 %	2,598,040	04:15:51
DIS	Walt Disney	113.8229	0.00	0.00	1.20	1.07 %	5,030,000	04:15:54
DOW	Dow	57.17	0.00	0.00	0.34	0.60 %	1,450,546	04:15:52
GOOGL	Alphabet	167.08	167.06	167.08	0.46	0.28 %	25,825,224	04:15:57
GS	Goldman Sachs	437.955	0.00	0.00	5.39	1.24 %	1,792,782	04:15:50
HD	Home Depot	341.815	0.00	0.00	6.29	1.87 %	2,587,465	04:15:57
IBM	International Business M...	166.38	0.00	0.00	1.69	1.03 %	1,975,664	04:15:56
INTC	Intel	30.85	30.84	30.85	0.34	1.11 %	25,021,195	04:15:56
IWM	iShares Russell 2000	201.625	0.00	0.00	1.71	0.85 %	25,227,182	04:15:57
JNJ	Johnson and Johnson	149.06	0.00	0.00	-0.86	-0.57 %	4,208,781	04:15:50
JPM	JP Morgan Chase	190.24	0.00	0.00	-1.42	-0.74 %	5,919,558	04:15:54
KO	Coca Cola	62.225	0.00	0.00	0.235	0.38 %	6,442,702	04:15:51
MCD	McDonalds	271.08	0.00	0.00	-2.20	-0.81 %	1,736,575	04:15:53
META	Meta Platforms	452.72	452.64	452.72	11.04	2.50 %	12,823,790	04:15:56
MRK	Merck	127.7299	0.00	0.00	-0.5301	-0.41 %	3,651,227	04:15:51
MSFT	Microsoft	406.755	406.73	406.78	8.92	2.24 %	10,922,774	04:15:57
MU	Micron Technology	114.88	114.88	114.89	2.55	2.27 %	9,790,998	04:15:53
NKE	Nike	92.36	0.00	0.00	-0.05	-0.05 %	3,849,889	04:15:53
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	2,735,947	04:15:57
PYPL	PayPal	65.4415	65.44	65.45	-1.54	-2.30 %	11,305,112	04:15:55
QCOM	QUALCOMM	179.58	179.57	179.60	-0.52	-0.29 %	6,980,523	04:15:56
QQQ	Invesco QQQ Trust Series 1	435.91	435.90	435.91	9.01	2.11 %	37,401,303	04:15:57
SOXL	Direxion Daily Semicondu...	39.00	0.00	0.00	2.55	7.00 %	52,178,722	04:15:53
SPY	SPDR S&P 500	511.69	0.00	0.00	6.66	1.32 %	51,092,775	04:15:57
TRV	The Travelers Companies	213.81	0.00	0.00	-0.56	-0.26 %	535,720	04:15:50
TSLA	Tesla	181.7499	181.73	181.75	1.74	0.97 %	65,687,399	04:15:57
V	Visa	268.96	0.00	0.00	1.35	0.50 %	2,304,707	04:15:57
VZ	Verizon Communications	38.85	0.00	0.00	-0.08	-0.21 %	8,277,134	04:15:54
WBA	Walgreens Boots Alliance	17.80	17.79	17.80	0.27	1.54 %	4,771,111	04:15:55
XOM	Exxon Mobil	115.48	0.00	0.00	-0.76	-0.65 %	13,876,427	04:15:55